24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0959
24H 成交量$8.42万
流通市值$7,969.20万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CRDOBCRDOB
|
$145.91 | $152.95 | $139.25 | $12.84万 | — | -1.78% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 249 |
SUPERSuperVerse
|
$0.1672 | $0.1691 | $0.1621 | $61.59万 | $7,498.34万 | -0.36% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 643 |
YBYield Basis
|
$0.0596 | $0.0606 | $0.0585 | $8.72万 | $521.45万 | -1.49% |
| 37 |
MUBMUB
|
$869.78 | $889.11 | $830.43 | $1,176.91万 | — | -1.88% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 134 |
NILNillion
|
$0.06392 | $0.06744 | $0.06365 | $147.53万 | $3,410.71万 | -3.20% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 387 |
GUNGunz
|
$0.001988 | $0.002046 | $0.001916 | $33.89万 | $120.05万 | -1.54% |
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 616 |
GLMGolem
|
$0.1135 | $0.1137 | $0.1083 | $10.76万 | $1.11亿 | 2.07% |
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
| 32 |
AVAXAvalanche
|
$8.605 | $8.70 | $8.28 | $1,359.29万 | $35.47亿 | -0.04% |
| 629 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 64 |
AAPLBAAPLB
|
$328.2 | $348.11 | $321.48 | $502.56万 | — | -4.54% |
相关站点
共 40 个
Solana _比特币
Arbitrum _以太坊ETH价格
LayerZero _数字货币市值
INTWB _以太坊ETH价格
AAPLB _比特币行情
Aster _币种排行
Plasma _加密货币行情
XRP _比特币
Vanar Chain _以太坊ETH价格
USDC _币种排行
Dogecoin _BTC行情
BNB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _BTC行情
Ethena USDe _比特币行情
Avalanche _数字货币市值
Aerodrome _数字货币市值
BEAMX _比特币行情
SOXSB _数字货币市值
Ethena _BTC行情
Cosmos _比特币行情
Nomina _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
MSTRB _加密货币行情
Aptos _比特币行情
BNCB _比特币
NBISB _比特币
MSTRB _数字货币市值
EUR _数字货币市值
LITEB _以太坊ETH价格
Solana _比特币行情
Stellar _加密货币行情
Plasma _币种排行
Pump.fun _BTC行情
Stellar _BTC行情
Aster _比特币行情
AMDB _比特币
Aster _比特币行情