24H 最高$58.56
24H 最低$48.43
今日开盘$48.98
24H 成交量$213.02万
流通市值—
24H 涨跌额($7.99)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
CRDOBCRDOB
|
$140.22 | $156.95 | $139.25 | $12.80万 | — | -10.24% |
| 390 |
POWRPower Ledger
|
$0.0518 | $0.0558 | $0.0515 | $34.06万 | $2,921.17万 | -5.47% |
| 221 |
SUPERSuperVerse
|
$0.1652 | $0.169 | $0.1626 | $69.95万 | $7,498.34万 | -1.49% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
YBYield Basis
|
$0.0593 | $0.0629 | $0.0585 | $12.95万 | $521.45万 | -4.97% |
| 27 |
MUBMUB
|
$841.5 | $915.00 | $830.43 | $1,969.89万 | — | -7.78% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 119 |
NILNillion
|
$0.06675 | $0.06845 | $0.06392 | $180.72万 | $3,410.71万 | -2.18% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.76万 | — | -0.04% |
| 344 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $39.84万 | $120.05万 | -5.83% |
| 161 |
BONKBonk
|
$0.00000277 | $0.00000293 | $0.00000274 | $106.16万 | $2.15亿 | -4.81% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.50% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 577 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $14.00万 | $1.11亿 | -0.27% |
| 319 |
EDENOpenEden
|
$0.05474 | $0.058 | $0.05443 | $43.87万 | $1,038.21万 | -2.96% |
| 34 |
AVAXAvalanche
|
$8.371 | $8.68 | $8.28 | $1,418.40万 | $35.47亿 | -3.14% |
| 618 |
SPELLSpell Token
|
$0.0000753 | $0.0000775 | $0.0000744 | $10.87万 | $1,141.54万 | -2.84% |
| 78 |
AAPLBAAPLB
|
$330.25 | $348.11 | $323.48 | $402.04万 | — | -4.23% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
MRVLB _币种排行
SNXXB _比特币行情
RedStone _币种排行
AAPLB _数字货币市值
United Stables _比特币行情
Polkadot _币种排行
USDC _比特币
Bubblemaps _加密货币行情
Lisk _以太坊ETH价格
KORUB _比特币行情
Ethena USDe _BTC行情
Haedal _比特币
Ethereum _以太坊ETH价格
Ripple USD _BTC行情
Artificial _数字货币市值
LITEB _比特币
Cardano _数字货币市值
Tether Gold _比特币
Hedera _BTC行情
Aerodrome _BTC行情
Hedera _比特币行情
Quant _BTC行情
QQQB _以太坊ETH价格
Huma Finance _比特币
USDC _币种排行
QQQB _BTC行情
LITEB _数字货币市值
MSTRB _数字货币市值
Pendle _比特币行情
Aave _以太坊ETH价格
Sophon _数字货币市值
NFPrompt _比特币行情
Stellar _加密货币行情
Pudgy Penguins _加密货币行情
Bitcoin _数字货币市值
LayerZero _加密货币行情
SNDKB _加密货币行情
Injective _BTC行情
Pudgy Penguins _加密货币行情