24H 最高$0.01408
24H 最低$0.01243
今日开盘$0.01401
24H 成交量$137.65万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CRDOBCRDOB
|
$127.31 | $127.97 | $124.80 | $2.78万 | — | -0.20% |
| 528 |
POWRPower Ledger
|
$0.044 | $0.0458 | $0.042 | $13.81万 | $2,379.59万 | -3.51% |
| 229 |
SUPERSuperVerse
|
$0.1372 | $0.1401 | $0.1281 | $74.72万 | $6,226.71万 | -1.86% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 440 |
YBYield Basis
|
$0.0428 | $0.0458 | $0.0405 | $26.99万 | $386.75万 | -6.35% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.11 | $764.36 | $739.39 | $449.70万 | $7,586.77万 | -0.83% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 223 |
NILNillion
|
$0.05006 | $0.0516 | $0.04644 | $77.93万 | $2,843.37万 | -2.46% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 190 |
GUNGunz
|
$0.001498 | $0.001623 | $0.001447 | $97.56万 | $94.30万 | -6.90% |
| 76 |
BONKBonk
|
$0.00000239 | $0.0000025 | $0.00000219 | $493.43万 | $1.89亿 | -4.40% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 342 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 518 |
GLMGolem
|
$0.0912 | $0.0941 | $0.0859 | $15.11万 | $9,240.08万 | -2.56% |
| 320 |
EDENOpenEden
|
$0.04416 | $0.04494 | $0.041 | $46.87万 | $818.15万 | -1.60% |
| 22 |
AVAXAvalanche
|
$7.241 | $7.77 | $6.74 | $3,633.29万 | $31.83亿 | -6.81% |
| 485 |
SPELLSpell Token
|
$0.0000633 | $0.0000657 | $0.0000606 | $20.44万 | $976.72万 | -3.51% |
| 509 |
AAPLBAAPLB
|
$356.48 | $357.65 | $354.86 | $16.22万 | — | 0.07% |