24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00609
24H 成交量$42.15万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$142.56 | $157.04 | $139.25 | $12.35万 | — | -7.84% |
| 367 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0519 | $36.86万 | $2,921.17万 | -7.16% |
| 219 |
SUPERSuperVerse
|
$0.1659 | $0.1719 | $0.1626 | $72.19万 | $7,498.34万 | -2.47% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.78% |
| 25 |
MUBMUB
|
$848.03 | $915.00 | $830.43 | $2,132.21万 | — | -6.25% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 124 |
NILNillion
|
$0.06477 | $0.06996 | $0.06392 | $165.13万 | $3,410.71万 | -6.43% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 690 |
KGSTKGST
|
$0.011247 | $0.011258 | $0.011238 | $2.39万 | — | 0.04% |
| 360 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $37.48万 | $120.05万 | -5.03% |
| 158 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.56万 | $2.15亿 | -4.78% |
| 652 |
VSTBVSTB
|
$135.43 | $141.77 | $134.40 | $7.56万 | — | -2.87% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 588 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.16万 | $1.11亿 | -0.54% |
| 311 |
EDENOpenEden
|
$0.05526 | $0.058 | $0.05443 | $44.41万 | $1,038.21万 | -1.69% |
| 31 |
AVAXAvalanche
|
$8.394 | $8.73 | $8.28 | $1,535.82万 | $35.47亿 | -3.14% |
| 619 |
SPELLSpell Token
|
$0.0000756 | $0.0000787 | $0.0000744 | $10.83万 | $1,141.54万 | -3.08% |
| 84 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $349.13万 | — | -4.62% |
相关站点
共 40 个
QQQB _BTC行情
Gram _比特币
Pepe _加密货币行情
NFPrompt _数字货币市值
Quant _比特币
Ethena USDe _加密货币行情
BFUSD _比特币
INTCB _币种排行
Dogecoin _BTC行情
USD1 _BTC行情
Gram _数字货币市值
AMDB _加密货币行情
Quant _比特币行情
TQQQB _加密货币行情
Chainlink _以太坊ETH价格
Plasma _比特币
Sui _币种排行
Worldcoin _加密货币行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
Pendle _加密货币行情
DRAMB _BTC行情
NVDAB _BTC行情
Ethena USDe _比特币行情
Holo _币种排行
BFUSD _以太坊ETH价格
Ethena _比特币行情
Gitcoin _BTC行情
Holo _比特币行情
Tether Gold _币种排行
CRCLB _以太坊ETH价格
Pump.fun _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _BTC行情
Gitcoin _BTC行情
Avalanche _加密货币行情
XRP _BTC行情
Aave _数字货币市值
Initia _BTC行情