24H 最高$0.00473
24H 最低$0.0042
今日开盘$0.00472
24H 成交量$19.20万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
CRDOBCRDOB
|
$118.95 | $122.85 | $118.21 | $2.52万 | — | -2.24% |
| 415 |
POWRPower Ledger
|
$0.0515 | $0.0538 | $0.0501 | $27.76万 | $2,807.31万 | -2.65% |
| 341 |
SUPERSuperVerse
|
$0.1543 | $0.163 | $0.1494 | $37.26万 | $7,101.33万 | -4.93% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 305 |
YBYield Basis
|
$0.0451 | $0.0509 | $0.0436 | $42.88万 | $415.51万 | -10.16% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$668.95 | $707.75 | $666.60 | $859.91万 | $7,586.77万 | -3.57% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 151 |
NILNillion
|
$0.05628 | $0.06095 | $0.05426 | $96.94万 | $3,244.00万 | -7.63% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 681 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,936.51 | — | -0.04% |
| 273 |
GUNGunz
|
$0.001646 | $0.001801 | $0.001586 | $50.40万 | $102.97万 | -8.61% |
| 131 |
BONKBonk
|
$0.00000268 | $0.00000281 | $0.00000262 | $123.40万 | $2.15亿 | -4.63% |
| 686 |
VSTBVSTB
|
$124.51 | $125.92 | $123.83 | $5,545.85 | — | -0.71% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 595 |
GLMGolem
|
$0.1012 | $0.1081 | $0.099 | $9.88万 | $1.03亿 | -6.30% |
| 426 |
EDENOpenEden
|
$0.04387 | $0.04872 | $0.04288 | $26.55万 | $843.25万 | -9.77% |
| 34 |
AVAXAvalanche
|
$7.904 | $8.27 | $7.77 | $860.89万 | $34.43亿 | -3.87% |
| 603 |
SPELLSpell Token
|
$0.0000688 | $0.0000725 | $0.0000667 | $9.13万 | $1,071.16万 | -5.10% |
| 194 |
AAPLBAAPLB
|
$342.95 | $344.13 | $339.51 | $73.28万 | — | 0.18% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Wrapped _币种排行
艾达币 _币种排行
Act I : The _加密货币行情
Aerodrome _加密货币行情
Arbitrum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Internet _数字货币市值
瑞波币 _数字货币市值
OpenLedger _比特币
Ether.fi _比特币
Ethena _数字货币市值
Sui _币种排行
Ethena _数字货币市值
Wrapped _数字货币市值
Ondo _比特币行情
波场 _比特币
牛来 _币种排行
KORUB _BTC行情
NFPrompt _数字货币市值
Hyperliquid _币种排行
Sign _数字货币市值
Celestia _BTC行情
Ondo _比特币
Internet _BTC行情
Ethena _比特币
Quant _BTC行情
Quant _加密货币行情
Meteora _数字货币市值
Caldera _以太坊ETH价格
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gitcoin _币种排行
Aster _以太坊ETH价格
Polkadot _加密货币行情
Hyperliquid _币种排行
Hedera _币种排行
Starknet _比特币
PAX Gold _比特币
Ondo _BTC行情