24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.00467
24H 成交量$19.52万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
CRDOBCRDOB
|
$120.47 | $122.85 | $115.82 | $6.08万 | — | -0.65% |
| 408 |
POWRPower Ledger
|
$0.0522 | $0.0538 | $0.0501 | $29.64万 | $2,807.31万 | -1.88% |
| 327 |
SUPERSuperVerse
|
$0.1579 | $0.163 | $0.1494 | $40.86万 | $7,101.33万 | -2.35% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
YBYield Basis
|
$0.0462 | $0.0507 | $0.0436 | $38.59万 | $415.51万 | -8.15% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $707.75 | $664.35 | $1,487.92万 | $7,586.77万 | 0.36% |
| 539 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 153 |
NILNillion
|
$0.05706 | $0.06009 | $0.05426 | $100.15万 | $3,244.00万 | -4.29% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,929.64 | — | -0.04% |
| 232 |
GUNGunz
|
$0.001668 | $0.001787 | $0.001586 | $63.69万 | $102.97万 | -5.87% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $136.29万 | $2.15亿 | -1.08% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 319 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 608 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 411 |
EDENOpenEden
|
$0.04455 | $0.04796 | $0.04288 | $29.55万 | $843.25万 | -6.74% |
| 36 |
AVAXAvalanche
|
$8.029 | $8.27 | $7.77 | $971.23万 | $34.43亿 | -2.11% |
| 629 |
SPELLSpell Token
|
$0.0000693 | $0.0000724 | $0.0000667 | $8.55万 | $1,071.16万 | -3.62% |
| 185 |
AAPLBAAPLB
|
$345 | $345.38 | $339.51 | $80.77万 | — | 0.80% |
相关站点
共 40 个
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
KORUB _数字货币市值
DRAMB _以太坊ETH价格
BEAMX _比特币行情
Meteora _以太坊ETH价格
Hyperliquid _比特币
RWUSD _币种排行
Zama _数字货币市值
BFUSD _数字货币市值
BitTensor _币种排行
Artificial _币种排行
Pudgy Penguins _数字货币市值
Tether Gold _币种排行
Hashflow _比特币
狗币 _加密货币行情
Aster _BTC行情
Aptos _以太坊ETH价格
Arbitrum _比特币
瑞波币 _以太坊ETH价格
大零币 _加密货币行情
SNXXB _数字货币市值
USD1 _币种排行
First Digital _以太坊ETH价格
ONEchain _比特币行情
Meteora _比特币行情
Filecoin _以太坊ETH价格
狗币 _BTC行情
Celo _币种排行
牛来 _比特币行情
KORUB _比特币行情
Hedera _比特币
CyberConnect _比特币
Aster _比特币
Huma Finance _币种排行
TONToken _比特币
Gains Network _加密货币行情
币安币 _以太坊ETH价格
牛来 _比特币