24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CRDOBCRDOB
|
$148.71 | $151.42 | $139.25 | $9.73万 | — | 0.86% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 264 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $55.85万 | $7,498.34万 | 0.24% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.22万 | $521.45万 | -0.17% |
| 48 |
MUBMUB
|
$855.46 | $876.01 | $830.43 | $786.82万 | — | -0.53% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 137 |
NILNillion
|
$0.06361 | $0.06744 | $0.06358 | $139.70万 | $3,410.71万 | -1.96% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.59万 | — | 0.06% |
| 394 |
GUNGunz
|
$0.001964 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.34% |
| 155 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.64万 | $2.15亿 | 0.36% |
| 660 |
VSTBVSTB
|
$141.14 | $142.23 | $134.36 | $6.03万 | — | 2.86% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 613 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.44% |
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,341.97万 | $35.47亿 | 0.60% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 0.26% |
| 63 |
AAPLBAAPLB
|
$331.6 | $348.11 | $321.48 | $513.97万 | — | -2.33% |
相关站点
共 40 个
Holo _以太坊ETH价格
牛来 _BTC行情
Cosmos _BTC行情
THORChain _币种排行
Dogecoin _BTC行情
Bubblemaps _数字货币市值
LayerZero _数字货币市值
Lisk _币种排行
Pepe _比特币行情
XRP _比特币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
ZAMA _比特币行情
Huma Finance _比特币
QQQB _比特币行情
Caldera _以太坊ETH价格
Nomina _以太坊ETH价格
Aave _数字货币市值
KORUB _币种排行
Ripple USD _比特币行情
Celo _币种排行
Aptos _以太坊ETH价格
SNDKB _以太坊ETH价格
BMNRB _币种排行
NVDAB _比特币
TQQQB _比特币
Quant _比特币
XRP _比特币行情
USDC _比特币
Hedera _币种排行
Official _以太坊ETH价格
CRCLB _加密货币行情
Official _加密货币行情
THORChain _加密货币行情
NFPrompt _币种排行
BMNRB _加密货币行情
Aave _加密货币行情
MegaETH _币种排行
Hashflow _加密货币行情