24H 最高$8.91
24H 最低$8.25
今日开盘$8.69
24H 成交量$24.41万
流通市值—
24H 涨跌额(-$0.43)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
CRDOBCRDOB
|
$139.66 | $156.55 | $139.25 | $12.72万 | — | -10.38% |
| 414 |
POWRPower Ledger
|
$0.0517 | $0.0558 | $0.0513 | $30.65万 | $2,921.17万 | -6.00% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.09万 | $7,498.34万 | -1.92% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.18% |
| 27 |
MUBMUB
|
$837.86 | $911.85 | $830.43 | $1,786.21万 | — | -7.97% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 120 |
NILNillion
|
$0.06607 | $0.06782 | $0.06392 | $172.46万 | $3,410.71万 | -1.84% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 683 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.88万 | — | -0.05% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.53万 | $120.05万 | -5.27% |
| 153 |
BONKBonk
|
$0.00000274 | $0.00000289 | $0.00000274 | $110.70万 | $2.15亿 | -4.53% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.46% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.18万 | $1,038.21万 | -2.36% |
| 34 |
AVAXAvalanche
|
$8.301 | $8.67 | $8.28 | $1,382.02万 | $35.47亿 | -3.30% |
| 616 |
SPELLSpell Token
|
$0.0000744 | $0.0000774 | $0.0000744 | $10.94万 | $1,141.54万 | -3.38% |
| 75 |
AAPLBAAPLB
|
$329.46 | $348.11 | $323.48 | $409.15万 | — | -4.31% |
相关站点
共 40 个
Bitcoin _币种排行
Pump.fun _比特币
Solana _比特币
Aptos _数字货币市值
Bubblemaps _数字货币市值
Uniswap _加密货币行情
QQQB _数字货币市值
Worldcoin _币种排行
Dogecoin _数字货币市值
INTCB _币种排行
BEAMX _币种排行
Ethereum _BTC行情
Hyperliquid _比特币行情
TONToken _比特币
Ethena _币种排行
USD1 _比特币行情
MegaETH _比特币
Aave _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _BTC行情
RedStone _比特币
Aster _数字货币市值
Uniswap _数字货币市值
Filecoin _加密货币行情
Nomina _数字货币市值
Ethena USDe _加密货币行情
Polkadot _以太坊ETH价格
USD1 _比特币行情
Solana _比特币行情
KORUB _加密货币行情
SNDKB _币种排行
Nomina _比特币
United Stables _以太坊ETH价格
CRCLB _BTC行情
Bubblemaps _比特币行情
Cosmos _以太坊ETH价格
Arbitrum _比特币
Chainlink _币种排行
Hyperliquid _比特币行情
THORChain _比特币行情