24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1257
24H 成交量$43.40万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRDOBCRDOB
|
$115.21 | $138.07 | $111.93 | $21.02万 | — | -14.74% |
| 454 |
POWRPowerledger
|
$0.0543 | $0.0577 | $0.0531 | $30.57万 | $2,910.96万 | -5.57% |
| 124 |
SUPERSuperVerse
|
$0.1783 | $0.1955 | $0.1747 | $215.37万 | $8,076.31万 | -0.06% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 660 |
YBYield Basis
|
$0.0573 | $0.0622 | $0.0559 | $9.33万 | $500.61万 | -5.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.62 | $809.76 | $657.52 | $2,151.29万 | $7,586.77万 | -16.39% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 130 |
NILNillion
|
$0.06194 | $0.06698 | $0.06058 | $191.52万 | $3,522.30万 | -2.92% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011238 | $1.30万 | — | -0.06% |
| 441 |
GUNGunz
|
$0.001777 | $0.001986 | $0.001726 | $32.22万 | $106.65万 | -8.78% |
| 107 |
BONKBonk
|
$0.00000281 | $0.0000031 | $0.00000275 | $259.13万 | $2.15亿 | -7.87% |
| 680 |
VSTBVSTB
|
$113.04 | $121.79 | $110.66 | $5.96万 | — | -5.18% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 498 |
EDENOpenEden
|
$0.05155 | $0.0572 | $0.04998 | $25.69万 | $935.50万 | -8.14% |
| 43 |
AVAXAvalanche
|
$8.296 | $8.86 | $8.13 | $1,447.53万 | $34.87亿 | -5.90% |
| 632 |
SPELLSpell Token
|
$0.0000723 | $0.0000783 | $0.0000702 | $12.25万 | $1,087.85万 | -5.86% |
| 123 |
AAPLBAAPLB
|
$343.72 | $355.65 | $342.66 | $215.92万 | — | -2.64% |
相关站点
共 40 个
QQQB _比特币行情
Tezos _比特币
Tether Gold _加密货币行情
RWUSD _以太坊ETH价格
DRAMB _数字货币市值
比特币
1000CAT _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Aerodrome _数字货币市值
Quant _加密货币行情
Celestia _BTC行情
Bittensor _以太坊ETH价格
莱特币 _BTC行情
Sui _比特币行情
大零币 _以太坊ETH价格
币安币 _数字货币市值
LayerZero _BTC行情
Tether Gold _币种排行
USD1 _以太坊ETH价格
RWUSD _比特币行情
达世币 _以太坊ETH价格
币安币 _比特币
Ripple USD _加密货币行情
Bittensor _比特币
USDC _币种排行
Aave _比特币行情
Internet _比特币
Solana _BTC行情
恒星币 _币种排行
恒星币 _币种排行
Internet _加密货币行情
1000CAT _以太坊ETH价格
Raydium _BTC行情
Aave _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _加密货币行情
Hedera _数字货币市值
TQQQB _币种排行
Gram _币种排行