24H 最高$0.0568
24H 最低$0.0543
今日开盘$0.0562
24H 成交量$48.85万
流通市值$6,970.82万
24H 涨跌额(-$0.00)
历史最高$6.684
最高日期2021-11-01
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRDOBCRDOB
|
$151.11 | $151.42 | $139.25 | $10.09万 | — | 1.79% |
| 438 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.50万 | $2,921.17万 | -1.63% |
| 260 |
SUPERSuperVerse
|
$0.1676 | $0.1691 | $0.1621 | $57.13万 | $7,498.34万 | -0.06% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 645 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $8.38万 | $521.45万 | 0.17% |
| 43 |
MUBMUB
|
$864.13 | $876.01 | $830.43 | $924.81万 | — | -1.24% |
| 546 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 136 |
NILNillion
|
$0.06399 | $0.06744 | $0.06365 | $142.62万 | $3,410.71万 | -2.75% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.48万 | — | 0.10% |
| 392 |
GUNGunz
|
$0.00198 | $0.00203 | $0.001916 | $32.18万 | $120.05万 | -2.46% |
| 154 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $109.58万 | $2.15亿 | 0.00% |
| 663 |
VSTBVSTB
|
$142.05 | $142.22 | $134.36 | $5.26万 | — | 3.05% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.62万 | $1.11亿 | 2.07% |
| 342 |
EDENOpenEden
|
$0.05568 | $0.05762 | $0.05416 | $39.46万 | $1,038.21万 | -3.13% |
| 32 |
AVAXAvalanche
|
$8.568 | $8.70 | $8.28 | $1,347.63万 | $35.47亿 | 0.60% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.83万 | $1,141.54万 | 0.66% |
| 62 |
AAPLBAAPLB
|
$330.55 | $348.11 | $321.48 | $517.98万 | — | -3.28% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
Starknet _比特币行情
1000CAT _以太坊ETH价格
BNCB _数字货币市值
NFPrompt _数字货币市值
USD1 _币种排行
BFUSD _币种排行
MSTRB _比特币行情
Vanar Chain _数字货币市值
Celestia _比特币行情
Arbitrum _比特币行情
Quant _加密货币行情
Aster _加密货币行情
PAX Gold _加密货币行情
Aptos _BTC行情
Official _加密货币行情
Nomina _以太坊ETH价格
SNXXB _以太坊ETH价格
Gitcoin _币种排行
Acet _加密货币行情
BFUSD _比特币
SNDKB _BTC行情
NFPrompt _比特币行情
RWUSD _币种排行
BNCB _比特币
Celestia _以太坊ETH价格
Initia _币种排行
First Digital _比特币
Ethena USDe _币种排行
BEAMX _BTC行情
Polygon _数字货币市值
EUR _比特币行情
USD1 _加密货币行情
AAPLB _数字货币市值
Litecoin _加密货币行情
BNB _BTC行情
USD1 _比特币
Near Protocol _比特币行情
Filecoin _比特币行情