加密风向标
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-05 07:10:03
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.38万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0307 -0.33% BounceBitBB $0.00697 -0.71% TrueFi $0.0023 -14.82% RE $0.3187 +4.01% KAITO $0.2326 -0.94% PHB $0.015 -54.55% Yield Guild GamesYGG $0.0241 +0.25% 云算宝RLC $0.4542 +2.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
495 CRDOB CRDOBCRDOB $136.6 $156.04 $130.82$23.92万 — -12.17%
441 POWR POWRPowerledger $0.0575 $0.0579 $0.0539$29.35万 $3,045.92万 4.36%
211 SUPER SUPERSuperVerse $0.1827 $0.1841 $0.1647$81.80万 $8,080.66万 6.53%
565 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
602 YB YBYield Basis $0.0618 $0.0627 $0.0576$14.59万 $539.64万 1.81%
29 MUB MUBMicron Technology (bStocks Tok $793.62 $873.57 $792.19$2,557.80万 $7,586.77万 -8.78%
576 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $61.08万 -3.45%
111 NIL NILNillion $0.06515 $0.06799 $0.0618$260.32万 $3,442.37万 2.21%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,080.21万 -10.94%
679 KGST KGSTKGST $0.011244 $0.011255 $0.011235$5.95万 — -0.07%
448 GUN GUNGunz $0.001965 $0.002015 $0.001849$28.51万 $118.09万 0.41%
104 BONK BONKBonk $0.00000306 $0.00000319 $0.00000277$303.13万 $2.37亿 6.25%
518 VSTB VSTBVSTB $121.14 $141.25 $117.58$22.26万 — -14.24%
476 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.91万 -3.00%
657 GLM GLMGolem $0.1128 $0.114 $0.1083$8.95万 $1.12亿 -0.18%
436 EDEN EDENOpenEden $0.05665 $0.05852 $0.05379$29.62万 $1,037.15万 0.87%
35 AVAX AVAXAvalanche $8.774 $9.16 $8.28$1,654.66万 $37.44亿 2.79%
663 SPELL SPELLSpell Token $0.0000778 $0.000079 $0.0000735$8.35万 $1,166.50万 1.57%
89 AAPLB AAPLBAAPLB $350.22 $354.73 $327.31$381.87万 — 5.80%

相关站点

共 40 个
Aave _加密货币行情 Holo _比特币行情 Holo _币种排行 USD1 _BTC行情 比特现金 _数字货币市值 Ethena _比特币 狗币 _比特币行情 Polkadot _比特币行情 Space and Time _比特币行情 Worldcoin _以太坊ETH价格 狗币 _以太坊ETH价格 Ondo _加密货币行情 Haedal _比特币行情 World Liberty _BTC行情 Chainlink _比特币 BEAMX _币种排行 达世币 _数字货币市值 币安币 _加密货币行情 大零币 _比特币 Starknet _数字货币市值 USD1 _比特币行情 TQQQB _以太坊ETH价格 Celestia _数字货币市值 Worldcoin _BTC行情 Hedera _BTC行情 Celestia _数字货币市值 PancakeSwap _数字货币市值 狗币 _以太坊ETH价格 牛来 _BTC行情 Gram _比特币 比特币 _以太坊ETH价格 Holo _BTC行情 BEB _以太坊ETH价格 AMDB _以太坊ETH价格 AMDB _加密货币行情 牛来 _以太坊ETH价格 MarsCoin _比特币 Injective _以太坊ETH价格 Celestia _比特币 Injective _数字货币市值