24H 最高$0.379
24H 最低$0.37
今日开盘$0.374
24H 成交量$12.33万
流通市值$3,753.25万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
CRDOBCRDOB
|
$121.82 | $125.82 | $114.89 | $17.79万 | — | -3.16% |
| 597 |
POWRPowerledger
|
$0.0541 | $0.0548 | $0.053 | $9.41万 | $2,877.81万 | -0.55% |
| 298 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.44万 | $7,745.53万 | -3.37% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 206 |
YBYield Basis
|
$0.0507 | $0.0587 | $0.0494 | $70.31万 | $508.10万 | -12.28% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$693.21 | $725.40 | $676.56 | $889.32万 | $7,586.77万 | -2.97% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 143 |
NILNillion
|
$0.05952 | $0.06399 | $0.05926 | $100.78万 | $3,543.41万 | -6.02% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 691 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.02% |
| 364 |
GUNGunz
|
$0.001824 | $0.001899 | $0.001811 | $30.72万 | $113.57万 | -2.20% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $114.90万 | $2.24亿 | -2.42% |
| 668 |
VSTBVSTB
|
$125.73 | $126.26 | $119.04 | $3.89万 | — | 4.75% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 667 |
GLMGolem
|
$0.1057 | $0.1095 | $0.1046 | $3.92万 | $1.08亿 | -2.49% |
| 435 |
EDENOpenEden
|
$0.0487 | $0.05028 | $0.04846 | $22.47万 | $918.92万 | -1.78% |
| 42 |
AVAXAvalanche
|
$8.27 | $8.48 | $8.23 | $676.89万 | $35.44亿 | -1.03% |
| 644 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $5.64万 | $1,124.07万 | -2.29% |
| 149 |
AAPLBAAPLB
|
$342.64 | $346.12 | $338.35 | $94.94万 | — | 0.61% |
相关站点
共 40 个
Raydium _币种排行
Tether Gold _比特币行情
KORUB _以太坊ETH价格
LayerZero _比特币行情
Zama _加密货币行情
艾达币 _比特币行情
Injective _BTC行情
大零币 _加密货币行情
Official _BTC行情
狗币 _币种排行
Meteora _加密货币行情
SOXSB _加密货币行情
莱特币 _加密货币行情
Moonriver _BTC行情
Plasma _比特币
Polkadot _以太坊ETH价格
CyberConnect _比特币
Avalanche _BTC行情
NFPrompt _比特币行情
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
Mitosis _BTC行情
币安币 _比特币行情
LayerZero _以太坊ETH价格
Caldera _数字货币市值
Chainlink _加密货币行情
TONToken _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _比特币
Hedera _比特币
USD1 _比特币行情
SNXXB _以太坊ETH价格
PAX Gold _比特币
Huma Finance _币种排行
Raydium _数字货币市值
Polkadot _币种排行
狗币 _加密货币行情
Aptos _BTC行情
BFUSD _BTC行情
First Digital _BTC行情