24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0756
24H 成交量$11.22万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
CRDOBCRDOB
|
$144.19 | $156.50 | $139.25 | $12.72万 | — | -7.52% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.36万 | $2,921.17万 | -2.02% |
| 241 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.85万 | $7,498.34万 | -0.24% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 28 |
MUBMUB
|
$859.06 | $908.35 | $830.43 | $1,679.48万 | — | -5.30% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 125 |
NILNillion
|
$0.0645 | $0.06744 | $0.06365 | $161.19万 | $3,410.71万 | -3.12% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | -0.04% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.19万 | $120.05万 | -2.25% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.11% |
| 647 |
VSTBVSTB
|
$135.8 | $140.96 | $134.36 | $8.02万 | — | -3.59% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.94万 | $1.11亿 | 0.09% |
| 315 |
EDENOpenEden
|
$0.05618 | $0.058 | $0.05416 | $43.70万 | $1,038.21万 | 0.38% |
| 34 |
AVAXAvalanche
|
$8.55 | $8.65 | $8.28 | $1,284.00万 | $35.47亿 | -0.11% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.40万 | $1,141.54万 | -0.39% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
相关站点
共 40 个
BitTensor _币种排行
DRAMB _BTC行情
Bitcoin _加密货币行情
Pepe _数字货币市值
EUR _以太坊ETH价格
Hyperliquid _币种排行
Zcash _BTC行情
KORUB _比特币行情
Worldcoin _币种排行
Haedal _比特币
AMDB _币种排行
Gitcoin _数字货币市值
United Stables _比特币行情
LITEB _加密货币行情
Ripple USD _数字货币市值
MegaETH _币种排行
Hyperliquid _币种排行
QQQB _加密货币行情
Aave _数字货币市值
AAPLB _币种排行
Ethereum _数字货币市值
Uniswap _BTC行情
CRWVB _数字货币市值
BNCB _比特币
Ondo _加密货币行情
TONToken _比特币
Hyperliquid _比特币行情
Caldera _数字货币市值
Chainlink _比特币行情
BFUSD _比特币行情
Avalanche _数字货币市值
TONToken _BTC行情
USDC _BTC行情
TONToken _数字货币市值
NVDAB _比特币行情
Filecoin _数字货币市值
TONToken _BTC行情
INTCB _以太坊ETH价格
Aave _数字货币市值
XRP _数字货币市值