24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.32万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CRDOBCRDOB
|
$115.57 | $138.07 | $111.93 | $20.97万 | — | -14.35% |
| 453 |
POWRPowerledger
|
$0.0543 | $0.0579 | $0.0531 | $30.47万 | $2,910.96万 | -6.22% |
| 122 |
SUPERSuperVerse
|
$0.1773 | $0.1955 | $0.1747 | $213.31万 | $8,076.31万 | -1.34% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.23万 | $500.61万 | -6.27% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$682.85 | $810.44 | $657.52 | $2,126.29万 | $7,586.77万 | -15.44% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 130 |
NILNillion
|
$0.06205 | $0.06698 | $0.06058 | $191.15万 | $3,522.30万 | -3.38% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 440 |
GUNGunz
|
$0.001759 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -9.93% |
| 110 |
BONKBonk
|
$0.00000278 | $0.0000031 | $0.00000275 | $251.03万 | $2.15亿 | -9.74% |
| 680 |
VSTBVSTB
|
$112.6 | $121.79 | $110.66 | $5.92万 | — | -5.76% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 662 |
GLMGolem
|
$0.1054 | $0.1134 | $0.1032 | $9.19万 | $1.05亿 | -5.89% |
| 507 |
EDENOpenEden
|
$0.05116 | $0.0572 | $0.04998 | $24.04万 | $935.50万 | -9.13% |
| 43 |
AVAXAvalanche
|
$8.239 | $8.86 | $8.13 | $1,439.00万 | $34.87亿 | -7.00% |
| 632 |
SPELLSpell Token
|
$0.0000716 | $0.0000783 | $0.0000702 | $12.09万 | $1,087.85万 | -7.01% |
| 123 |
AAPLBAAPLB
|
$344.95 | $355.65 | $343.08 | $212.62万 | — | -2.73% |
相关站点
共 40 个
莱特币 _BTC行情
Tether Gold _加密货币行情
比特币
Pudgy Penguins _币种排行
Aerodrome _币种排行
Injective _币种排行
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币
Starknet _币种排行
Holo _比特币行情
United Stables _币种排行
Bittensor _比特币
莱特币 _BTC行情
Avalanche _币种排行
Holo _比特币行情
DRAMB _比特币行情
TQQQB _比特币
LayerZero _数字货币市值
RWUSD _币种排行
以太坊 _加密货币行情
RWUSD _BTC行情
以太坊 _以太坊ETH价格
Aave _比特币行情
Ondo _以太坊ETH价格
SOXSB _币种排行
TQQQB _比特币
应用链 _币种排行
INTWB _币种排行
Filecoin _比特币
TONToken _币种排行
THORChain _比特币
Polkadot _BTC行情
Tether Gold _比特币行情
艾达币 _比特币
1000CAT _以太坊ETH价格
达世币 _币种排行
Pendle _比特币行情
Tezos _BTC行情
波场 _比特币