24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$8.71万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CRDOBCRDOB
|
$144.11 | $156.50 | $139.25 | $12.71万 | — | -7.44% |
| 450 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $25.47万 | $2,921.17万 | -2.19% |
| 242 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.82万 | $7,498.34万 | -0.24% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 623 |
YBYield Basis
|
$0.0594 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.62% |
| 28 |
MUBMUB
|
$855.51 | $908.35 | $830.43 | $1,679.01万 | — | -5.66% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 125 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $161.39万 | $3,410.71万 | -3.08% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.06万 | — | 0.08% |
| 382 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.21万 | $120.05万 | -2.44% |
| 144 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000274 | $119.82万 | $2.15亿 | -2.45% |
| 647 |
VSTBVSTB
|
$135.74 | $140.78 | $134.36 | $7.97万 | — | -3.46% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.91万 | $1.11亿 | 0.09% |
| 315 |
EDENOpenEden
|
$0.05608 | $0.058 | $0.05416 | $43.82万 | $1,038.21万 | 0.00% |
| 34 |
AVAXAvalanche
|
$8.544 | $8.65 | $8.28 | $1,284.48万 | $35.47亿 | -0.29% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 68 |
AAPLBAAPLB
|
$324.9 | $348.11 | $321.48 | $466.41万 | — | -5.58% |
相关站点
共 40 个
Aave _加密货币行情
BNCB _币种排行
Gitcoin _加密货币行情
BEAMX _比特币行情
Uniswap _BTC行情
Pump.fun _加密货币行情
Filecoin _币种排行
MUB _加密货币行情
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _比特币
MRVLB _BTC行情
INTCB _以太坊ETH价格
LITEB _数字货币市值
MARSCOIN _加密货币行情
Mitosis _以太坊ETH价格
TONToken _比特币行情
AAPLB _币种排行
Aptos _比特币
牛来 _以太坊ETH价格
Injective _BTC行情
Bitcoin Cash _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _数字货币市值
PAX Gold _加密货币行情
CRWVB _加密货币行情
牛来 _比特币行情
CRWVB _BTC行情
Hyperliquid _比特币
BNCB _数字货币市值
Bitcoin _比特币
MegaETH _币种排行
BFUSD _BTC行情
NVDAB _加密货币行情
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
LITEB _加密货币行情
Ethena USDe _BTC行情
Ondo _加密货币行情