24H 最高$0.119
24H 最低$0.1114
今日开盘$0.1186
24H 成交量$20.39万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
CRDOBCRDOB
|
$139.88 | $156.55 | $139.25 | $12.71万 | — | -10.35% |
| 414 |
POWRPower Ledger
|
$0.0515 | $0.0558 | $0.0513 | $30.57万 | $2,921.17万 | -6.70% |
| 225 |
SUPERSuperVerse
|
$0.1637 | $0.169 | $0.1626 | $68.08万 | $7,498.34万 | -1.56% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 595 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $12.26万 | $521.45万 | -5.34% |
| 27 |
MUBMUB
|
$837.91 | $911.85 | $830.43 | $1,789.02万 | — | -7.98% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 120 |
NILNillion
|
$0.06579 | $0.06782 | $0.06392 | $172.93万 | $3,410.71万 | -2.16% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 684 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.85万 | — | -0.05% |
| 369 |
GUNGunz
|
$0.001922 | $0.002046 | $0.001918 | $36.68万 | $120.05万 | -5.37% |
| 153 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $110.77万 | $2.15亿 | -4.51% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 578 |
GLMGolem
|
$0.1088 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.55% |
| 315 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $45.12万 | $1,038.21万 | -2.66% |
| 34 |
AVAXAvalanche
|
$8.294 | $8.67 | $8.28 | $1,382.27万 | $35.47亿 | -3.44% |
| 616 |
SPELLSpell Token
|
$0.0000747 | $0.0000774 | $0.0000744 | $10.91万 | $1,141.54万 | -2.99% |
| 76 |
AAPLBAAPLB
|
$329.59 | $348.11 | $323.48 | $408.91万 | — | -4.28% |
相关站点
共 40 个
Celestia _数字货币市值
Zcash _币种排行
Caldera _比特币
Haedal _加密货币行情
1000CAT _比特币
BFUSD _币种排行
PAX Gold _加密货币行情
Bitcoin Cash _比特币
Sui _币种排行
QQQB _加密货币行情
THORChain _比特币行情
Worldcoin _比特币行情
BNCB _比特币
Bubblemaps _以太坊ETH价格
TSLAB _数字货币市值
Hedera _比特币
Initia _BTC行情
NFPrompt _币种排行
MRVLB _币种排行
牛来 _比特币
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Solana _加密货币行情
牛来 _BTC行情
Chainlink _BTC行情
Pendle _数字货币市值
CRWVB _币种排行
Avalanche _比特币
Pump.fun _币种排行
Solana _比特币行情
Ethereum _BTC行情
Pendle _以太坊ETH价格
Zcash _加密货币行情
Haedal _加密货币行情
Cardano _比特币行情
Pump.fun _加密货币行情
CRWVB _以太坊ETH价格
Dogecoin _BTC行情
Sui _加密货币行情
1000CAT _加密货币行情