24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
CRDOBCRDOB
|
$140.67 | $157.04 | $139.25 | $12.68万 | — | -10.40% |
| 389 |
POWRPower Ledger
|
$0.052 | $0.0562 | $0.0515 | $34.11万 | $2,921.17万 | -7.14% |
| 217 |
SUPERSuperVerse
|
$0.1652 | $0.1705 | $0.1626 | $71.73万 | $7,498.34万 | -3.05% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 26 |
MUBMUB
|
$838.68 | $915.00 | $830.43 | $2,013.73万 | — | -8.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 124 |
NILNillion
|
$0.06638 | $0.06937 | $0.06392 | $165.99万 | $3,410.71万 | -4.20% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.70万 | — | -0.05% |
| 360 |
GUNGunz
|
$0.001944 | $0.002085 | $0.001919 | $38.16万 | $120.05万 | -6.49% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000295 | $0.00000274 | $106.52万 | $2.15亿 | -6.10% |
| 654 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 333 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 580 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1087 | $13.88万 | $1.11亿 | -0.81% |
| 319 |
EDENOpenEden
|
$0.05504 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.10% |
| 33 |
AVAXAvalanche
|
$8.371 | $8.70 | $8.28 | $1,470.72万 | $35.47亿 | -3.49% |
| 625 |
SPELLSpell Token
|
$0.0000758 | $0.0000778 | $0.0000744 | $10.25万 | $1,141.54万 | -2.57% |
| 76 |
AAPLBAAPLB
|
$331.35 | $348.11 | $323.48 | $395.80万 | — | -3.98% |
相关站点
共 40 个
EUR _以太坊ETH价格
Arbitrum _比特币
Celo _BTC行情
Near Protocol _币种排行
BEAMX _以太坊ETH价格
MUB _数字货币市值
Filecoin _BTC行情
Mitosis _以太坊ETH价格
Solana _币种排行
BNCB _加密货币行情
Celestia _以太坊ETH价格
United Stables _比特币
CRCLB _比特币
INTCB _数字货币市值
GOOGLB _BTC行情
1000CAT _以太坊ETH价格
Gram _加密货币行情
Pepe _数字货币市值
MSTRB _BTC行情
Haedal _数字货币市值
USD1 _BTC行情
BNB _比特币行情
Holo _BTC行情
Ethereum _比特币
MRVLB _币种排行
SOXLB _比特币
Solana _数字货币市值
EUR _数字货币市值
KORUB _比特币
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
SOXLB _BTC行情
CRWVB _以太坊ETH价格
Near Protocol _比特币
AMDB _币种排行
Bitcoin Cash _数字货币市值
BNCB _BTC行情
TQQQB _币种排行
MSTRB _数字货币市值
牛来 _数字货币市值