24H 最高$5.70
24H 最低$5.16
今日开盘$5.7
24H 成交量$14.96万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CRDOBCRDOB
|
$132.93 | $136.68 | $114.89 | $20.49万 | — | 10.19% |
| 544 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $21.44万 | $2,783.29万 | -0.95% |
| 245 |
SUPERSuperVerse
|
$0.1596 | $0.163 | $0.1494 | $73.21万 | $7,221.94万 | 1.72% |
| 580 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 288 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $57.88万 | $434.45万 | 7.81% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.91 | $744.77 | $662.09 | $2,478.45万 | $7,586.77万 | 6.54% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 164 |
NILNillion
|
$0.05812 | $0.05923 | $0.05426 | $132.58万 | $3,208.82万 | 0.96% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 685 |
KGSTKGST
|
$0.01126 | $0.01128 | $0.011237 | $3.22万 | — | 0.19% |
| 232 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001586 | $75.51万 | $103.36万 | 0.18% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $201.43万 | $2.19亿 | 1.08% |
| 670 |
VSTBVSTB
|
$133.8 | $134.70 | $122.92 | $5.52万 | — | 6.62% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 609 |
GLMGolem
|
$0.1035 | $0.105 | $0.099 | $14.33万 | $1.04亿 | 0.58% |
| 424 |
EDENOpenEden
|
$0.04608 | $0.0473 | $0.04288 | $34.27万 | $846.41万 | 1.14% |
| 13 |
AVAXAvalanche
|
$8.581 | $9.01 | $7.77 | $5,359.71万 | $36.72亿 | 4.84% |
| 621 |
SPELLSpell Token
|
$0.0000714 | $0.0000738 | $0.0000667 | $13.27万 | $1,081.84万 | 0.56% |
| 157 |
AAPLBAAPLB
|
$350.92 | $352.44 | $339.51 | $142.91万 | — | 2.40% |
相关站点
共 40 个
Injective _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _比特币
Arbitrum _BTC行情
瑞波币 _数字货币市值
Polkadot _比特币行情
Chainlink _加密货币行情
波场 _加密货币行情
ONEchain _比特币行情
RWUSD _比特币
Pepe _比特币行情
比特币 _加密货币行情
Sui _BTC行情
Filecoin _比特币行情
Near Protocol _币种排行
Starknet _加密货币行情
Aptos _比特币行情
Hedera _以太坊ETH价格
比特现金 _BTC行情
BFUSD _比特币
Avalanche _数字货币市值
Starknet _以太坊ETH价格
Official _以太坊ETH价格
Initia _币种排行
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
JUST _比特币
Chainlink _比特币
Chainlink _以太坊ETH价格
Hyperliquid _比特币
Ether.fi _加密货币行情
Solana _数字货币市值
Internet _数字货币市值
Ethena _以太坊ETH价格
BFUSD _比特币
比特币 _以太坊ETH价格
Ethena _比特币
QQQB _币种排行
First Digital _币种排行
波场 _比特币行情