24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CRDOBCRDOB
|
$126.94 | $128.49 | $124.80 | $2.60万 | — | -1.20% |
| 525 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.26万 | $2,379.59万 | -8.33% |
| 234 |
SUPERSuperVerse
|
$0.135 | $0.1459 | $0.1281 | $74.29万 | $6,226.71万 | -7.15% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
YBYield Basis
|
$0.0427 | $0.0473 | $0.0405 | $29.29万 | $386.75万 | -9.73% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$757.91 | $768.46 | $739.39 | $393.49万 | $7,586.77万 | -1.02% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.33万 | $2,843.37万 | -8.52% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 598 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011238 | $2.89万 | — | 0.01% |
| 177 |
GUNGunz
|
$0.001528 | $0.001694 | $0.001447 | $121.23万 | $94.30万 | -9.53% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $493.87万 | $1.89亿 | -11.28% |
| 625 |
VSTBVSTB
|
$130.84 | $131.28 | $129.59 | $6,290.44 | — | -0.31% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.55万 | $9,240.08万 | -7.33% |
| 316 |
EDENOpenEden
|
$0.04339 | $0.04609 | $0.041 | $47.09万 | $818.15万 | -5.61% |
| 21 |
AVAXAvalanche
|
$7.25 | $8.14 | $6.74 | $3,505.42万 | $31.83亿 | -10.58% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.22% |
| 496 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $19.95万 | — | 0.30% |