24H 最高$0.01597
24H 最低$0.01459
今日开盘$0.01493
24H 成交量$46.51万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $17.30万 | — | 9.31% |
| 599 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0513 | $12.33万 | $2,783.29万 | -1.15% |
| 253 |
SUPERSuperVerse
|
$0.1592 | $0.163 | $0.1521 | $61.63万 | $7,221.94万 | 0.76% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0453 | $58.20万 | $434.45万 | 6.06% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$730.62 | $744.77 | $662.09 | $1,621.69万 | $7,586.77万 | 5.20% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 157 |
NILNillion
|
$0.05717 | $0.05923 | $0.05594 | $116.78万 | $3,208.82万 | -0.59% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 683 |
KGSTKGST
|
$0.011266 | $0.01129 | $0.011237 | $3.55万 | — | 0.22% |
| 342 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001617 | $40.71万 | $103.36万 | 1.32% |
| 136 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $145.05万 | $2.19亿 | 2.19% |
| 667 |
VSTBVSTB
|
$133.32 | $134.70 | $122.92 | $5.61万 | — | 5.86% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 624 |
GLMGolem
|
$0.1007 | $0.105 | $0.1001 | $10.07万 | $1.04亿 | -2.14% |
| 515 |
EDENOpenEden
|
$0.04688 | $0.0473 | $0.04359 | $18.70万 | $846.41万 | 5.04% |
| 12 |
AVAXAvalanche
|
$8.608 | $9.01 | $7.81 | $5,769.74万 | $36.72亿 | 6.96% |
| 642 |
SPELLSpell Token
|
$0.0000706 | $0.0000738 | $0.0000678 | $8.17万 | $1,081.84万 | 1.58% |
| 146 |
AAPLBAAPLB
|
$351.34 | $352.44 | $343.34 | $132.74万 | — | 1.77% |
相关站点
共 40 个
Injective _加密货币行情
SOXSB _加密货币行情
Aptos _数字货币市值
Holo _比特币行情
Aave _比特币行情
USDC _币种排行
KORUB _数字货币市值
Render _币种排行
Avalanche _比特币行情
RWUSD _比特币
Avalanche _币种排行
Chainlink _比特币行情
United Stables _数字货币市值
BMNRB _数字货币市值
KORUB _比特币
莱特币 _比特币行情
First Digital _以太坊ETH价格
Plasma _加密货币行情
Polkadot _加密货币行情
Pump.fun _加密货币行情
NFPrompt _BTC行情
USD.AI _比特币
艾达币 _比特币
USD1 _BTC行情
PAX Gold _比特币行情
Reserve Rights _币种排行
Injective _币种排行
Gains Network _数字货币市值
SNXXB _BTC行情
Tether Gold _数字货币市值
Meteora _以太坊ETH价格
RWUSD _比特币
Prometeus _BTC行情
Sui _数字货币市值
Solana _比特币
ONEchain _BTC行情
Particle _BTC行情
AMDB _数字货币市值
比特现金 _数字货币市值
Filecoin _加密货币行情