24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,291.63万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CRDOBCRDOB
|
$149.09 | $151.59 | $139.25 | $10.09万 | — | -1.57% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.09万 | $2,921.17万 | -1.81% |
| 259 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $57.85万 | $7,498.34万 | -1.19% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.17% |
| 43 |
MUBMUB
|
$859.96 | $885.07 | $830.43 | $974.06万 | — | -2.44% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 135 |
NILNillion
|
$0.06381 | $0.06744 | $0.06365 | $145.12万 | $3,410.71万 | -3.44% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.41万 | — | 0.09% |
| 393 |
GUNGunz
|
$0.001971 | $0.002041 | $0.001916 | $32.62万 | $120.05万 | -3.34% |
| 147 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $117.27万 | $2.15亿 | -0.35% |
| 663 |
VSTBVSTB
|
$141.68 | $141.90 | $134.36 | $5.20万 | — | 1.33% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 615 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $10.69万 | $1.11亿 | 1.71% |
| 328 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $41.94万 | $1,038.21万 | -1.75% |
| 31 |
AVAXAvalanche
|
$8.554 | $8.70 | $8.28 | $1,362.66万 | $35.47亿 | 0.05% |
| 638 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $9.33万 | $1,141.54万 | -0.26% |
| 64 |
AAPLBAAPLB
|
$330.29 | $348.11 | $321.48 | $512.83万 | — | -3.09% |
相关站点
共 40 个
Injective _币种排行
NFPrompt _加密货币行情
Uniswap _比特币行情
Vanar Chain _BTC行情
Celo _比特币
Vanar Chain _比特币
SOXLB _BTC行情
Celestia _BTC行情
Celo _BTC行情
BitTensor _BTC行情
TQQQB _币种排行
INTCB _币种排行
Dash _加密货币行情
Ripple USD _比特币行情
Plasma _BTC行情
XRP _比特币行情
Near Protocol _比特币行情
Filecoin _币种排行
Holo _币种排行
LITEB _比特币行情
GOOGLB _以太坊ETH价格
Vanar Chain _币种排行
MSTRB _数字货币市值
Aave _币种排行
Litecoin _数字货币市值
Uniswap _比特币行情
Arbitrum _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Aave _加密货币行情
Uniswap _加密货币行情
BNB _以太坊ETH价格
NBISB _以太坊ETH价格
Ripple USD _BTC行情
Ethereum _币种排行
Hedera _币种排行
QQQB _比特币行情
BitTensor _比特币行情
GOOGLB _比特币行情
Cosmos _加密货币行情