24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5958
24H 成交量$168.78万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CRDOBCRDOB
|
$146.56 | $155.26 | $139.25 | $12.47万 | — | -5.29% |
| 448 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $26.19万 | $2,921.17万 | -2.54% |
| 244 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $63.33万 | $7,498.34万 | 0.00% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0611 | $0.0585 | $8.69万 | $521.45万 | -2.29% |
| 33 |
MUBMUB
|
$873.85 | $907.22 | $830.43 | $1,315.74万 | — | -3.41% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 129 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $150.70万 | $3,410.71万 | -2.18% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.06% |
| 388 |
GUNGunz
|
$0.001984 | $0.002046 | $0.001916 | $34.01万 | $120.05万 | -2.17% |
| 138 |
BONKBonk
|
$0.00000285 | $0.00000289 | $0.00000274 | $130.25万 | $2.15亿 | -1.04% |
| 653 |
VSTBVSTB
|
$136.89 | $140.78 | $134.36 | $7.97万 | — | -2.67% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
GLMGolem
|
$0.113 | $0.1131 | $0.1083 | $11.11万 | $1.11亿 | 0.36% |
| 317 |
EDENOpenEden
|
$0.0574 | $0.058 | $0.05416 | $44.45万 | $1,038.21万 | 1.09% |
| 32 |
AVAXAvalanche
|
$8.598 | $8.70 | $8.28 | $1,382.14万 | $35.47亿 | -0.39% |
| 625 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $10.35万 | $1,141.54万 | -0.65% |
| 65 |
AAPLBAAPLB
|
$323.91 | $348.11 | $321.48 | $485.14万 | — | -6.19% |
相关站点
共 40 个
SOXLB _加密货币行情
INTWB _加密货币行情
Morpho _币种排行
CRCLB _数字货币市值
RWUSD _BTC行情
TRON _以太坊ETH价格
CRCLB _BTC行情
BitTensor _比特币行情
Hedera _加密货币行情
GOOGLB _币种排行
Zcash _BTC行情
Artificial _BTC行情
Official _BTC行情
BNB _以太坊ETH价格
Hedera _比特币行情
Solana _币种排行
CRWVB _币种排行
Caldera _比特币行情
MSTRB _数字货币市值
Gitcoin _BTC行情
MegaETH _数字货币市值
Sui _BTC行情
CRWVB _加密货币行情
Tether Gold _数字货币市值
Hashflow _比特币
AAPLB _数字货币市值
BitTensor _比特币行情
TQQQB _币种排行
TQQQB _数字货币市值
PAX Gold _比特币
Nomina _比特币行情
INTWB _BTC行情
THORChain _以太坊ETH价格
AAPLB _加密货币行情
1000CAT _比特币行情
CRWVB _加密货币行情
MSTRB _币种排行
Tether Gold _比特币行情
Chainlink _币种排行
Hyperliquid _比特币行情