24H 最高$2.68
24H 最低$2.32
今日开盘$2.45
24H 成交量$26.38万
流通市值—
24H 涨跌额($0.13)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CRDOBCRDOB
|
$150.48 | $151.42 | $139.25 | $9.93万 | — | 4.20% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.77万 | $3,164.36万 | 0.55% |
| 296 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $46.91万 | $1.09亿 | 1.77% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.52万 | $521.45万 | 1.35% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$852.87 | $876.01 | $830.43 | $673.18万 | $7,586.77万 | -0.06% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 127 |
NILNillion
|
$0.06385 | $0.06744 | $0.06305 | $144.23万 | $3,399.06万 | -0.99% |
| 550 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.51万 | — | -0.01% |
| 413 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $27.94万 | $120.05万 | -1.22% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.19万 | $2.48亿 | 1.81% |
| 664 |
VSTBVSTB
|
$140.68 | $142.23 | $134.36 | $5.47万 | — | 3.16% |
| 436 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 612 |
GLMGolem
|
$0.1134 | $0.1141 | $0.1083 | $10.16万 | $1.14亿 | 1.89% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.71万 | $1,038.21万 | -1.49% |
| 34 |
AVAXAvalanche
|
$8.524 | $8.70 | $8.28 | $1,252.90万 | $37.86亿 | 2.19% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 60 |
AAPLBAAPLB
|
$332.19 | $348.11 | $321.48 | $523.15万 | — | -1.53% |
相关站点
共 40 个
Huma Finance _比特币行情
Aerodrome _以太坊ETH价格
Ethena _BTC行情
大零币 _以太坊ETH价格
比特现金 _数字货币市值
Ethena _以太坊ETH价格
USDC _币种排行
USDC _以太坊ETH价格
Saga _BTC行情
AMDB _加密货币行情
POL _比特币行情
TONToken _加密货币行情
Ripple USD _加密货币行情
World Liberty _币种排行
Uniswap _数字货币市值
Pump.fun _数字货币市值
狗币 _数字货币市值
THORChain _币种排行
Plasma _币种排行
莱特币 _数字货币市值
Pump.fun _比特币
Aave _币种排行
Artificial _比特币行情
大零币 _加密货币行情
艾达币 _比特币行情
Cosmos Hub _数字货币市值
EUR _以太坊ETH价格
Plasma _加密货币行情
United Stables _比特币行情
达世币 _比特币行情
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
NFPrompt _BTC行情
比特现金 _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _加密货币行情
Bubblemaps _币种排行
LayerZero _币种排行
Gitcoin _以太坊ETH价格
TONToken _以太坊ETH价格