24H 最高$0.265
24H 最低$0.245
今日开盘$0.262
24H 成交量$20.78万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
CRDOBCRDOB
|
$141.04 | $157.04 | $139.25 | $11.99万 | — | -6.73% |
| 260 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $57.03万 | $2,921.17万 | -8.84% |
| 216 |
SUPERSuperVerse
|
$0.1681 | $0.1729 | $0.1626 | $74.04万 | $7,498.34万 | -1.75% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 581 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 25 |
MUBMUB
|
$841.41 | $915.00 | $830.43 | $2,258.57万 | — | -6.81% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 127 |
NILNillion
|
$0.06481 | $0.07062 | $0.06392 | $164.70万 | $3,410.71万 | -7.04% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 363 |
GUNGunz
|
$0.001989 | $0.002096 | $0.001939 | $37.82万 | $120.05万 | -3.21% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.51万 | $2.15亿 | -3.79% |
| 651 |
VSTBVSTB
|
$135.23 | $141.77 | $134.40 | $7.53万 | — | -2.82% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 583 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.49万 | $1.11亿 | -0.36% |
| 311 |
EDENOpenEden
|
$0.05568 | $0.058 | $0.05443 | $45.11万 | $1,038.21万 | -1.15% |
| 31 |
AVAXAvalanche
|
$8.395 | $8.74 | $8.28 | $1,578.71万 | $35.47亿 | -2.80% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.57% |
| 88 |
AAPLBAAPLB
|
$327.76 | $348.11 | $323.48 | $314.51万 | — | -4.92% |
相关站点
共 40 个
MUB _数字货币市值
牛来 _比特币行情
Ondo _比特币
Solana _以太坊ETH价格
Aster _BTC行情
BEAMX _币种排行
BNB _BTC行情
牛来 _比特币
Mitosis _币种排行
QQQB _币种排行
Near Protocol _比特币行情
Polkadot _以太坊ETH价格
First Digital _BTC行情
Gitcoin _币种排行
Near Protocol _币种排行
Huma Finance _加密货币行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
Celestia _数字货币市值
Ripple USD _BTC行情
EUR _比特币行情
Caldera _数字货币市值
Stellar _数字货币市值
MegaETH _比特币行情
Mitosis _以太坊ETH价格
牛来 _比特币
Zcash _比特币
MegaETH _数字货币市值
Cardano _比特币行情
TRON _比特币
SNDKB _BTC行情
Gitcoin _比特币
Caldera _以太坊ETH价格
PAX Gold _BTC行情
Aave _以太坊ETH价格
Stellar _BTC行情
Pump.fun _加密货币行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格