24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.272
24H 成交量$187.28万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
CRDOBCRDOB
|
$142.76 | $156.50 | $139.25 | $12.65万 | — | -8.27% |
| 448 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $26.31万 | $2,921.17万 | -1.84% |
| 247 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 29 |
MUBMUB
|
$851.12 | $907.22 | $830.43 | $1,607.34万 | — | -5.98% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 128 |
NILNillion
|
$0.06417 | $0.06744 | $0.06365 | $158.11万 | $3,410.71万 | -2.27% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 685 |
KGSTKGST
|
$0.011245 | $0.011254 | $0.011237 | $2.93万 | — | 0.04% |
| 378 |
GUNGunz
|
$0.001956 | $0.002046 | $0.001916 | $34.72万 | $120.05万 | -2.64% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.89万 | $2.15亿 | -1.75% |
| 649 |
VSTBVSTB
|
$135.85 | $140.78 | $134.36 | $8.04万 | — | -3.30% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 605 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $11.41万 | $1.11亿 | 0.36% |
| 318 |
EDENOpenEden
|
$0.0557 | $0.058 | $0.05416 | $43.82万 | $1,038.21万 | -0.84% |
| 34 |
AVAXAvalanche
|
$8.523 | $8.65 | $8.28 | $1,291.52万 | $35.47亿 | -0.56% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.45万 | $1,141.54万 | -0.39% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $468.72万 | — | -5.30% |
相关站点
共 40 个
BNB _数字货币市值
Celestia _加密货币行情
Chainlink _比特币行情
Haedal _BTC行情
GOOGLB _加密货币行情
INTCB _加密货币行情
SNDKB _加密货币行情
RWUSD _比特币
BNB _数字货币市值
Celo _比特币
Lisk _加密货币行情
Sui _数字货币市值
Lisk _币种排行
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
Cosmos _数字货币市值
BEAMX _币种排行
Official _币种排行
SOXLB _加密货币行情
Dogecoin _比特币行情
Eigenlayer _比特币行情
Arbitrum _以太坊ETH价格
Lisk _加密货币行情
Gitcoin _比特币行情
Caldera _以太坊ETH价格
Nomina _币种排行
Artificial _BTC行情
First Digital _数字货币市值
CRCLB _币种排行
Cardano _BTC行情
XRP _加密货币行情
United Stables _数字货币市值
ZAMA _比特币行情
SNXXB _币种排行
Ondo _比特币
Aerodrome _币种排行
Aerodrome _BTC行情
Caldera _加密货币行情
Ethena USDe _比特币行情
Ethereum _比特币行情