24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02018
24H 成交量$10.61万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
CRDOBCRDOB
|
$140.94 | $156.55 | $139.25 | $12.74万 | — | -9.44% |
| 414 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $30.07万 | $2,921.17万 | -4.92% |
| 227 |
SUPERSuperVerse
|
$0.1628 | $0.169 | $0.1626 | $68.11万 | $7,498.34万 | -2.52% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.32万 | $521.45万 | -4.86% |
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 681 |
KGSTKGST
|
$0.01124 | $0.011258 | $0.011237 | $3.06万 | — | -0.13% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.52万 | $2.15亿 | -4.18% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.20万 | — | -3.50% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 316 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05416 | $44.09万 | $1,038.21万 | -2.62% |
| 34 |
AVAXAvalanche
|
$8.329 | $8.67 | $8.28 | $1,350.03万 | $35.47亿 | -3.01% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.90万 | $1,141.54万 | -2.08% |
| 76 |
AAPLBAAPLB
|
$330.67 | $348.11 | $323.48 | $412.56万 | — | -4.03% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
Cosmos _以太坊ETH价格
ZAMA _数字货币市值
INTCB _币种排行
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
Bitcoin Cash _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _比特币行情
Hedera _比特币
Sui _比特币
EUR _比特币行情
MSTRB _比特币
Plasma _以太坊ETH价格
Caldera _加密货币行情
MSTRB _币种排行
Gitcoin _比特币行情
Injective _BTC行情
INTWB _以太坊ETH价格
CRWVB _币种排行
Aave _BTC行情
Caldera _比特币行情
LITEB _BTC行情
Filecoin _比特币
Mitosis _币种排行
GOOGLB _数字货币市值
United Stables _币种排行
TRON _比特币
Polkadot _币种排行
Ethereum _比特币行情
MRVLB _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _以太坊ETH价格
Solana _币种排行
United Stables _BTC行情
INTCB _BTC行情
TQQQB _数字货币市值
SOXLB _加密货币行情
USDC _比特币行情
NBISB _币种排行