CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.98
4.40%
≈ ￥32.868
($0.21)
更新于 2026-11-04 02:25:03
24H 最高$5.02
24H 最低$4.68
今日开盘$4.77
24H 成交量$312.05万
流通市值$3,921.03万
24H 涨跌额($0.21)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRDOBCRDOB
|
$150.2 | $151.42 | $139.25 | $9.77万 | — | 3.79% |
| 401 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.54万 | $3,164.36万 | 1.47% |
| 296 |
SUPERSuperVerse
|
$0.1677 | $0.1691 | $0.1621 | $46.99万 | $1.09亿 | 1.76% |
| 512 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.55万 | $521.45万 | 1.18% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$851.29 | $876.01 | $830.43 | $674.53万 | $7,586.77万 | -0.41% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 129 |
NILNillion
|
$0.06355 | $0.06744 | $0.06305 | $143.45万 | $3,399.06万 | -1.99% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 414 |
GUNGunz
|
$0.001954 | $0.001998 | $0.001916 | $27.95万 | $120.05万 | -1.31% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.24万 | $2.48亿 | 1.81% |
| 664 |
VSTBVSTB
|
$140.62 | $142.23 | $134.36 | $5.46万 | — | 3.12% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 610 |
GLMGolem
|
$0.1138 | $0.1141 | $0.1083 | $10.40万 | $1.14亿 | 2.43% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.91万 | $1,038.21万 | -1.99% |
| 34 |
AVAXAvalanche
|
$8.516 | $8.70 | $8.28 | $1,255.72万 | $37.86亿 | 1.88% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 61 |
AAPLBAAPLB
|
$332.62 | $348.11 | $321.48 | $523.05万 | — | -1.53% |
相关站点
共 40 个
NFPrompt _加密货币行情
Tether Gold _BTC行情
比特币 _数字货币市值
Sui _币种排行
SOXSB _数字货币市值
Starknet _比特币
瑞波币 _数字货币市值
Celestia _数字货币市值
比特现金 _比特币行情
达世币 _比特币
SNXXB _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _数字货币市值
USDC _以太坊ETH价格
NFPrompt _比特币行情
THORChain _以太坊ETH价格
PAX Gold _比特币
Huma Finance _加密货币行情
AAPLB _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _数字货币市值
以太坊 _加密货币行情
KORUB _币种排行
Filecoin _加密货币行情
以太坊 _比特币
Sui _数字货币市值
大零币 _比特币行情
达世币 _以太坊ETH价格
INTWB _比特币
艾达币 _比特币行情
KORUB _以太坊ETH价格
波场 _币种排行
First Digital _币种排行
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _比特币
BFUSD _比特币行情
Haedal _比特币
Aster _比特币行情