24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CRDOBCRDOB
|
$149.85 | $151.42 | $139.25 | $9.73万 | — | 1.58% |
| 422 |
POWRPower Ledger
|
$0.0553 | $0.0553 | $0.0513 | $27.85万 | $2,921.17万 | 0.18% |
| 264 |
SUPERSuperVerse
|
$0.1673 | $0.1691 | $0.1621 | $55.73万 | $7,498.34万 | 0.60% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 620 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.18万 | $521.45万 | 0.17% |
| 48 |
MUBMUB
|
$856.64 | $876.01 | $830.43 | $781.40万 | — | -0.20% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 137 |
NILNillion
|
$0.06367 | $0.06744 | $0.06358 | $138.73万 | $3,410.71万 | -1.59% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.60万 | — | 0.07% |
| 394 |
GUNGunz
|
$0.001969 | $0.002009 | $0.001916 | $31.63万 | $120.05万 | -1.99% |
| 157 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $105.53万 | $2.15亿 | 0.36% |
| 660 |
VSTBVSTB
|
$141.03 | $142.23 | $134.36 | $6.03万 | — | 3.00% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 611 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.76万 | $1.11亿 | 2.71% |
| 357 |
EDENOpenEden
|
$0.05564 | $0.0575 | $0.05416 | $36.83万 | $1,038.21万 | -2.76% |
| 31 |
AVAXAvalanche
|
$8.546 | $8.70 | $8.28 | $1,339.27万 | $35.47亿 | 0.91% |
| 640 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 1.19% |
| 62 |
AAPLBAAPLB
|
$331.78 | $348.11 | $321.48 | $514.76万 | — | -2.02% |
相关站点
共 40 个
Caldera _币种排行
Uniswap _比特币
Plasma _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin _比特币
KORUB _数字货币市值
Caldera _比特币行情
Tether Gold _数字货币市值
BFUSD _比特币
Litecoin _币种排行
Pepe _BTC行情
Ethena USDe _加密货币行情
First Digital _比特币行情
INTCB _以太坊ETH价格
Artificial _数字货币市值
Celestia _币种排行
MSTRB _比特币
Stellar _加密货币行情
Nomina _比特币
BEAMX _数字货币市值
BNCB _以太坊ETH价格
SKHYB _BTC行情
Ethena _数字货币市值
Bitcoin Cash _币种排行
TQQQB _以太坊ETH价格
Avalanche _币种排行
QQQB _币种排行
BNB _以太坊ETH价格
Haedal _数字货币市值
NBISB _数字货币市值
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
BNB _币种排行
Plasma _数字货币市值
Aster _加密货币行情
Artificial _比特币
NFPrompt _BTC行情
Ethena USDe _BTC行情
Solana _币种排行
Official _BTC行情