24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1189
24H 成交量$89.51万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
CRDOBCRDOB
|
$134.48 | $136.68 | $114.89 | $20.87万 | — | 12.08% |
| 584 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0513 | $14.52万 | $2,783.29万 | 0.00% |
| 249 |
SUPERSuperVerse
|
$0.1583 | $0.163 | $0.1521 | $64.34万 | $7,221.94万 | 1.54% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0449 | $57.62万 | $434.45万 | 7.93% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.73 | $744.77 | $662.09 | $2,088.49万 | $7,586.77万 | 8.03% |
| 561 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 157 |
NILNillion
|
$0.05803 | $0.05923 | $0.0559 | $125.29万 | $3,208.82万 | 2.31% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 685 |
KGSTKGST
|
$0.011264 | $0.01129 | $0.011237 | $3.39万 | — | 0.21% |
| 258 |
GUNGunz
|
$0.001681 | $0.00175 | $0.001617 | $60.20万 | $103.36万 | 1.08% |
| 130 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $157.43万 | $2.19亿 | 2.20% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.80万 | — | 7.55% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 336 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.60万 | $1.04亿 | 0.39% |
| 486 |
EDENOpenEden
|
$0.04568 | $0.0473 | $0.04359 | $22.49万 | $846.41万 | 2.95% |
| 14 |
AVAXAvalanche
|
$8.656 | $9.01 | $7.81 | $5,316.98万 | $36.72亿 | 7.98% |
| 643 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000678 | $8.91万 | $1,081.84万 | 2.16% |
| 145 |
AAPLBAAPLB
|
$351.05 | $352.44 | $341.05 | $140.06万 | — | 2.25% |
相关站点
共 40 个
StraitsX USD _币种排行
Initia _加密货币行情
TONToken _BTC行情
Polygon _比特币行情
瑞波币 _比特币行情
StraitsX USD _以太坊ETH价格
Solana _BTC行情
TQQQB _比特币
Hedera _比特币
比特现金 _币种排行
RWUSD _加密货币行情
Tether Gold _数字货币市值
Tether Gold _数字货币市值
Wrapped _比特币行情
EUR _BTC行情
BFUSD _加密货币行情
Ethena _BTC行情
Gram _BTC行情
Reserve Rights _比特币行情
Gains Network _加密货币行情
Initia _BTC行情
Artificial _以太坊ETH价格
Official _加密货币行情
SOXSB _币种排行
币安币 _币种排行
United Stables _加密货币行情
Chainlink _BTC行情
Injective _比特币行情
Ether.fi _数字货币市值
Ondo _币种排行
莱特币 _币种排行
恒星币 _以太坊ETH价格
SNXXB _BTC行情
比特现金 _加密货币行情
艾达币 _加密货币行情
First Digital _加密货币行情
JUST _加密货币行情
Holo _BTC行情
Holo _比特币行情
Pepe _比特币行情