24H 最高$176.94
24H 最低$169.21
今日开盘$173.51
24H 成交量$11.56万
流通市值—
24H 涨跌额(-$1.60)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
CRDOBCRDOB
|
$119.29 | $122.85 | $115.82 | $6.43万 | — | -1.78% |
| 418 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $29.58万 | $2,807.31万 | -0.19% |
| 321 |
SUPERSuperVerse
|
$0.1565 | $0.162 | $0.1494 | $43.01万 | $7,101.33万 | -2.86% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
YBYield Basis
|
$0.0458 | $0.0504 | $0.0436 | $40.65万 | $415.51万 | -9.13% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.5 | $707.75 | $664.35 | $1,595.34万 | $7,586.77万 | -1.01% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 178 |
NILNillion
|
$0.05707 | $0.05941 | $0.05426 | $88.05万 | $3,244.00万 | -2.78% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 225 |
GUNGunz
|
$0.001655 | $0.001787 | $0.001586 | $66.91万 | $102.97万 | -6.02% |
| 130 |
BONKBonk
|
$0.00000272 | $0.00000281 | $0.00000262 | $141.48万 | $2.15亿 | -2.51% |
| 685 |
VSTBVSTB
|
$124.77 | $126.75 | $123.77 | $9,665.92 | — | -0.48% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 599 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 398 |
EDENOpenEden
|
$0.04436 | $0.04796 | $0.04288 | $32.18万 | $843.25万 | -6.51% |
| 34 |
AVAXAvalanche
|
$7.931 | $8.27 | $7.77 | $1,034.35万 | $34.43亿 | -3.09% |
| 624 |
SPELLSpell Token
|
$0.000069 | $0.0000724 | $0.0000667 | $9.23万 | $1,071.16万 | -3.90% |
| 186 |
AAPLBAAPLB
|
$344.12 | $345.38 | $339.51 | $82.08万 | — | 0.49% |
相关站点
共 40 个
Gitcoin _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _BTC行情
Reserve Rights _比特币行情
Act I : The _数字货币市值
Aave _BTC行情
恒星币 _币种排行
波场 _BTC行情
First Digital _BTC行情
Artificial _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _比特币行情
艾达币 _比特币行情
Hashflow _比特币
Arbitrum _币种排行
Arbitrum _比特币
Meteora _币种排行
Aerodrome _币种排行
BEAMX _比特币行情
Pepe _币种排行
Gitcoin _数字货币市值
QQQB _数字货币市值
Act I : The _数字货币市值
QQQB _比特币行情
Plasma _加密货币行情
Aptos _比特币
QQQB _以太坊ETH价格
RWUSD _币种排行
MegaETH _比特币
Wrapped _数字货币市值
TONToken _数字货币市值
BEAMX _数字货币市值
BitTensor _比特币行情
Gains Network _比特币
Virtuals _币种排行
Hyperliquid _比特币
Quant _币种排行
恒星币 _比特币行情
Virtuals _以太坊ETH价格
SNXXB _加密货币行情