加密风向标
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.1124
0.09% ≈ ￥0.74184 ($0.00)
更新于 2026-11-03 06:25:01
← 行情列表
24H 最高$0.1142
24H 最低$0.1099
今日开盘$0.1123
24H 成交量$55.03万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01

价格走势

相关币种行情

查看全部行情 →
IRENB $22.33 -7.61% AragonANT $7.407 -0.38% BSW $0.0112 -8.94% Axie InfinityAXS $0.833 -2.23% NBS $0.00166 -8.79% Frontier Token $0.88 +1.97% Lumia $0.0802 +3.62% AION $0.00943 -10.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
601 CRDOB CRDOBCRDOB $141.59 $157.04 $139.25$11.78万 — -6.23%
259 POWR POWRPower Ledger $0.0536 $0.0616 $0.0532$57.56万 $2,921.17万 -8.22%
218 SUPER SUPERSuperVerse $0.1684 $0.1729 $0.1626$74.25万 $7,498.34万 -1.75%
541 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
582 YB YBYield Basis $0.0597 $0.0632 $0.0585$13.64万 $521.45万 -4.17%
25 MUB MUBMUB $840.36 $915.00 $830.43$2,232.20万 — -6.70%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
127 NIL NILNillion $0.06446 $0.07062 $0.06392$166.83万 $3,410.71万 -7.61%
568 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,802.20万 -10.94%
689 KGST KGSTKGST $0.011241 $0.011259 $0.01124$2.40万 — 0.00%
364 GUN GUNGunz $0.001993 $0.002096 $0.001939$37.49万 $120.05万 -2.73%
152 BONK BONKBonk $0.0000028 $0.00000296 $0.00000274$115.85万 $2.15亿 -3.11%
651 VSTB VSTBVSTB $135.97 $141.77 $134.40$7.51万 — -2.07%
454 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.13万 8.44%
332 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
583 GLM GLMGolem $0.1109 $0.1129 $0.1087$13.44万 $1.11亿 -0.36%
308 EDEN EDENOpenEden $0.05592 $0.058 $0.05443$45.10万 $1,038.21万 -0.37%
31 AVAX AVAXAvalanche $8.389 $8.74 $8.28$1,592.10万 $35.47亿 -2.44%
615 SPELL SPELLSpell Token $0.0000755 $0.0000787 $0.0000744$11.15万 $1,141.54万 -1.31%
115 AAPLB AAPLBAAPLB $337.47 $346.16 $333.55$205.36万 — -2.03%

相关站点

共 40 个
Huma Finance _比特币行情 TRON _数字货币市值 INTWB _数字货币市值 Avalanche _比特币行情 BFUSD _数字货币市值 Avalanche _比特币 BEAMX _加密货币行情 INTCB _币种排行 NFPrompt _币种排行 TSLAB _以太坊ETH价格 Artificial _比特币 Eigenlayer _比特币 Plasma _比特币行情 BEAMX _以太坊ETH价格 NVDAB _BTC行情 EUR _加密货币行情 QQQB _比特币 Worldcoin _比特币行情 RedStone _比特币 Gram _BTC行情 Aerodrome _币种排行 NFPrompt _BTC行情 Eigenlayer _以太坊ETH价格 NBISB _BTC行情 SNXXB _BTC行情 ZAMA _以太坊ETH价格 BNCB _BTC行情 INTCB _币种排行 Plasma _比特币 TSLAB _币种排行 Initia _数字货币市值 Gitcoin _比特币行情 SOXLB _加密货币行情 BitTensor _BTC行情 United Stables _比特币行情 INTCB _加密货币行情 United Stables _数字货币市值 Aptos _币种排行 Plasma _数字货币市值 QQQB _加密货币行情