24H 最高$0.1637
24H 最低$0.1552
今日开盘$0.159
24H 成交量$18.73万
流通市值$3,149.22万
24H 涨跌额($0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CRDOBCRDOB
|
$148.71 | $151.42 | $139.25 | $9.73万 | — | 0.86% |
| 430 |
POWRPower Ledger
|
$0.0548 | $0.0553 | $0.0513 | $27.42万 | $2,921.17万 | -0.90% |
| 264 |
SUPERSuperVerse
|
$0.167 | $0.1691 | $0.1621 | $55.85万 | $7,498.34万 | 0.24% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.22万 | $521.45万 | -0.17% |
| 48 |
MUBMUB
|
$855.46 | $876.01 | $830.43 | $786.82万 | — | -0.53% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 137 |
NILNillion
|
$0.06361 | $0.06744 | $0.06358 | $139.70万 | $3,410.71万 | -1.96% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.59万 | — | 0.06% |
| 394 |
GUNGunz
|
$0.001964 | $0.002011 | $0.001916 | $31.62万 | $120.05万 | -2.34% |
| 155 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $106.64万 | $2.15亿 | 0.36% |
| 660 |
VSTBVSTB
|
$141.14 | $142.23 | $134.36 | $6.03万 | — | 2.86% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 613 |
GLMGolem
|
$0.1136 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.44% |
| 358 |
EDENOpenEden
|
$0.05556 | $0.0575 | $0.05416 | $36.87万 | $1,038.21万 | -2.60% |
| 31 |
AVAXAvalanche
|
$8.535 | $8.70 | $8.28 | $1,341.97万 | $35.47亿 | 0.60% |
| 641 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.74万 | $1,141.54万 | 0.26% |
| 63 |
AAPLBAAPLB
|
$331.6 | $348.11 | $321.48 | $513.97万 | — | -2.33% |
相关站点
共 40 个
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
CRCLB _比特币行情
MUB _以太坊ETH价格
Ripple USD _数字货币市值
THORChain _数字货币市值
Lisk _比特币行情
Morpho _币种排行
Bubblemaps _数字货币市值
Stellar _币种排行
Bitcoin _数字货币市值
XRP _比特币
Aster _币种排行
TSLAB _比特币
First Digital _BTC行情
NFPrompt _比特币行情
Ondo _数字货币市值
NVDAB _加密货币行情
Plasma _比特币
CRCLB _比特币
BitTensor _BTC行情
BEAMX _币种排行
First Digital _以太坊ETH价格
Saga _以太坊ETH价格
SOXLB _数字货币市值
Zcash _以太坊ETH价格
AMDB _BTC行情
Saga _以太坊ETH价格
TQQQB _比特币
Aave _BTC行情
Injective _BTC行情
First Digital _比特币行情
MARSCOIN _比特币行情
SOXSB _币种排行
QQQB _BTC行情
Aster _比特币
TSLAB _数字货币市值
INTWB _BTC行情
1000CAT _以太坊ETH价格
PAX Gold _比特币行情